The Prague Stock Exchange and RM-System - daily results dne 7.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
| EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
| EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
| EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
| BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
| PRAZSKE SLUZBY | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
| EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
| CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
| VIG | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
| EPH 4,20/18 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
| UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
| ||||||||||||||
