Hi price, The Prague Stock Exchange dne 7.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	774.00	0.00%	0	0
RCB KOMB X3 L OE	743.56	0.00%	0	0
TMR	740.00	0.00%	0	0
EB WTI TS12	737.69	-6.28%	0	0
VERBUND	706.00	0.00%	0	0
RCB EBS X2 L OE	702.24	0.00%	0	0
ORLEN	649.80	0.00%	0	0
EB DAX TL8	648.39	+0.87%	22 464	35
RBI	632.20	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
RCB MONET X3 L OE	567.59	0.00%	0	0
VIG	567.00	-0.61%	10 119 509	17 774	574.00	-0.17%	124 394	217
RCB BZ CEZ 575	560.37	0.00%	0	0
RCB BZ CEZ 550	548.61	+0.01%	0	0
ČEZ	539.50	+0.56%	131 004 207	242 131	542.00	+0.46%	1 084 732	2 000
FACC	535.00	0.00%	0	0
RCB BZ CEZ 525	523.63	+0.01%	0	0
EB DAX TL11	509.19	+1.16%	0	0
EB WTI TL13	502.87	+10.86%	0	0
ATS	502.00	0.00%	0	0
WIENERBERGER	486.00	0.00%	0	0
EB GLD TS7	470.23	-1.25%	0	0
RWE	455.30	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	1 290	3
CREAM SICAV	410.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
EB WTI TL12	381.33	+14.84%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
SKANSKA	364.00	0.00%	0	0
EB SIL IC02	330.21	+0.96%	0	0
VOLVO	315.00	0.00%	0	0
EB GLD TL9	301.85	+1.99%	8 950	30
KOFOLA CS	281.00	-0.71%	6 784 561	24 079	281.00	-0.35%	902 519	3 207
MOL	252.20	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
O2 C.R.	249.00	+1.22%	36 493 218	146 887	249.50	+2.04%	979 729	3 946
E.ON	242.90	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
DEUTSCHE BANK AG	204.45	-0.12%	133 072	651	207.00	-1.42%	10 350	50
EB ADIDAS TL01	203.80	+2.55%	0	0
ARCONA PF NV	184.00	0.00%	0	0
EB VOW TL01	168.08	+3.99%	0	0
EB SIL TS6	151.66	-2.07%	0	0
EB VOW TS03	145.10	-4.56%	0	0
NOKIA CORP.	127.25	0.00%	0	0	124.00	-4.61%	49 464	395
NATLAND IFPZK PIA	125.00	0.00%	0	0
EB KOM TL5	118.83	-2.76%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›