The Prague Stock Exchange and RM-System - daily results dne 7.12.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||
EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||
EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||
PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||
EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||
EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||
LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||
DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||
E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||
VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||
KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||
KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||
ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||
O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||
ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||
BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 |