The Prague Stock Exchange and RM-System - daily results dne 7.12.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 381.33 | +14.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 502.87 | +10.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
EB WTI IC03 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.08 | +3.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 330.21 | +0.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
EB GLD IC2 | 2 825.51 | +0.20% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.11 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
RCB BZ CEZ 525 | 523.63 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.61 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|