Top volume, The Prague Stock Exchange dne 7.12.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
| PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
| EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| ||||||||||||||
