The Prague Stock Exchange and RM-System - daily results dne 7.12.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 470.23 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||||
| EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
| VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
| EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.13 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
| DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| EB USDCZK TS09 | 44.81 | -0.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.85 | -0.09% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
