The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.67	+2.06%	0	0
EB EGB TL7	44.49	+2.02%	0	0
EB GLD TL9	301.85	+1.99%	8 950	30
EB RWE TL01	28.02	+1.89%	0	0
EB EGB TL5	52.87	+1.67%	0	0
EB EURCZK TS09	13.74	+1.55%	0	0
EB MONET TL01	26.07	+1.28%	0	0
ALPHA QUEST 4,5/21	101.50	+1.25%	1 013 625	10
O2 C.R.	249.00	+1.22%	36 493 218	146 887	249.50	+2.04%	979 729	3 946
EB DAX TL11	509.19	+1.16%	0	0
EB EURUSD TS02	32.46	+1.12%	0	0
RCB TL MONET OE	10.85	+1.12%	0	0
EB SIL IC02	330.21	+0.96%	0	0
EB DAX TL8	648.39	+0.87%	22 464	35
EB CBK TS03	19.86	+0.76%	0	0
CETV	72.60	+0.69%	6 666 043	91 703	73.50	+1.94%	76 611	1 045
ČEZ	539.50	+0.56%	131 004 207	242 131	542.00	+0.46%	1 084 732	2 000
MONETA MONEY BANK	77.15	+0.39%	84 526 730	1 096 100	77.20	-0.12%	3 178 843	41 611
STOCK	60.00	+0.33%	1 826 318	30 329	59.40	+0.33%	24 338	410
EB GLD IC2	2 825.51	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›