The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					545.00	0.00%	0	0
ALPHABET (GOOGLE)					25 550.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 775.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	101.00	-1.94%	78 780	780	107.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 500.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›