Top number of shares per day, The Prague Stock Exchange dne 7.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	84.79	-0.32%	0	0
EB CEZ TS08	11.41	-5.62%	0	0
EB CEZ TL10	15.19	+4.61%	0	0
EB CEZ TL09	33.67	+2.06%	0	0
EB CEZ TL08	30.32	+2.29%	0	0
EB CBK TS03	19.86	+0.76%	0	0
EB CBK TL01	2.71	-6.23%	0	0
EB BMW TS02	79.36	-1.39%	0	0
EB BMW TL01	42.46	+2.24%	0	0
EB ADIDAS TL01	203.80	+2.55%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›