The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	1 290	3
CPI FIM					10.10	+1.00%	4 000	400
APPLE INC.					4 600.00	+5.74%	4 600	1
VÍTKOVICE					38.20	-13.18%	4 667	107
MERCEDES-BENZ GROU					1 409.00	+0.57%	8 454	6
DEUTSCHE BANK AG	204.45	-0.12%	133 072	651	207.00	-1.42%	10 350	50
JÁCHYMOV PM					1 500.00	-1.31%	10 500	7
LÁZNĚ PODĚBRADY					4 080.00	-35.74%	12 240	3
STOCK	60.00	+0.33%	1 826 318	30 329	59.40	+0.33%	24 338	410
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	29 997	1
PRAZSKE SLUZBY					2 880.00	-1.36%	34 560	12
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
NOKIA CORP.	127.25	0.00%	0	0	124.00	-4.61%	49 464	395
AVAST	80.50	+2.55%	8 140 003	100 909	81.00	+0.62%	76 180	940
CETV	72.60	+0.69%	6 666 043	91 703	73.50	+1.94%	76 611	1 045
MICROSOFT CORP.					2 475.00	-1.19%	123 750	50
VIG	567.00	-0.61%	10 119 509	17 774	574.00	-0.17%	124 394	217
KOMERČNÍ BANKA	888.00	-1.22%	93 800 904	105 096	895.00	-0.33%	684 690	764
KOFOLA CS	281.00	-0.71%	6 784 561	24 079	281.00	-0.35%	902 519	3 207
O2 C.R.	249.00	+1.22%	36 493 218	146 887	249.50	+2.04%	979 729	3 946
‹‹ First 60     Next 20 ›