The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	43.25	-11.48%	0	0
EB WTI TS12	737.69	-6.28%	0	0
EB CBK TL01	2.71	-6.23%	0	0
EB CEZ TS08	11.41	-5.62%	0	0
EB KOM TL07	12.05	-5.27%	0	0
EB VOW TS03	145.10	-4.56%	0	0
EB WTI TS8	1 333.68	-3.58%	0	0
EB INFINEON TS02	21.47	-3.51%	0	0
EB WTI TS7	1 532.07	-3.13%	0	0
EB GBPCZK TL03	21.44	-2.90%	8 908	400
EB KOM TL5	118.83	-2.76%	0	0
EB EGB TS09	37.06	-2.65%	0	0
EB SIL TS6	151.66	-2.07%	0	0
EB RBI TS02	29.45	-2.06%	0	0
RCB KOMB X2 L OE	821.11	-1.96%	0	0
E4U	101.00	-1.94%	78 780	780	107.00	0.00%	0	0
EB EURUSD TL01	23.67	-1.82%	0	0
EB LHA TL01	25.30	-1.71%	0	0
EB VIG TL03	6.95	-1.56%	0	0
EB BMW TS02	79.36	-1.39%	0	0
‹‹ First 60     Next 20 ›