Hi price, The Prague Stock Exchange dne 7.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.52 | -5.97% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.56 | +10.41% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
EB AVAST TL03 | 4.95 | -7.99% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 8.34 | -14.81% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.35 | +1.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.71 | +5.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.98 | -4.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.71 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS12 | 13.18 | +6.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.48 | -1.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.84 | -3.71% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.84 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.06 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.66 | +2.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.68 | +6.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.70 | +3.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.42 | -5.32% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 23.01 | -1.75% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.60 | -0.92% | 21 366 | 917 | ||||||||||
EB VIG TL02 | 23.97 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.75 | -2.87% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 25.81 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.21 | +0.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.74 | +5.20% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.12 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.85 | +0.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.14 | +0.84% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.35 | +16.63% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 33.00 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.60 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.11 | -2.15% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.81 | +1.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.88 | +1.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 40.87 | +0.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.89 | +3.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 44.92 | +5.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.49 | -2.57% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.30 | -0.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.75 | +1.67% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.91 | -1.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.58 | +2.99% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
EB SAP TL01 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
MONETA MONEY BANK | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
EB OMV TS03 | 67.45 | -0.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.46 | -2.26% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 0 | 0 | ||||||||||
|