Top volume, The Prague Stock Exchange dne 7.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 616.00 | 0.00% | 149 832 469 | 244 774 | 613.00 | -0.65% | 2 002 275 | 3 274 | ||||||
| ERSTE GROUP BANK A | 658.80 | -0.63% | 132 257 411 | 200 827 | 655.00 | -1.06% | 2 962 461 | 4 508 | ||||||
| ČEZ | 464.50 | +1.20% | 123 494 404 | 265 388 | 467.00 | +1.19% | 2 229 401 | 4 794 | ||||||
| MONETA MONEY BANK | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 26 828 625 | 9 | ||||||||||
| AVAST | 139.25 | +0.18% | 21 526 877 | 153 492 | 140.00 | -2.09% | 931 213 | 6 635 | ||||||
| O2 C.R. | 247.00 | +0.41% | 4 919 186 | 19 955 | 245.00 | -0.20% | 200 600 | 820 | ||||||
| VIG | 531.00 | +0.47% | 2 917 555 | 5 490 | 531.00 | +0.18% | 39 825 | 75 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 2 847 600 | 5 040 | 565.00 | 0.00% | 33 900 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.96% | 2 708 660 | 185 | 14 780.00 | +0.41% | 338 640 | 23 | ||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 2 466 250 | 240 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 509 588 | 150 | ||||||||||
| STOCK | 77.10 | -3.38% | 1 409 687 | 18 179 | 76.90 | -3.99% | 718 676 | 9 114 | ||||||
| AQUILA RAF 5,00/23 | 99.92 | +3.00% | 1 081 776 | 107 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 043 700 | 35 | ||||||||||
| PFNONWOVENS | 770.00 | +0.26% | 777 680 | 1 010 | 770.00 | +0.78% | 7 700 | 10 | ||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 533 314 | 1 785 | 300.00 | 0.00% | 23 880 | 80 | ||||||
| ORLEN | 357.40 | +5.74% | 431 580 | 1 220 | ||||||||||
| KOFOLA CS | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| EB DAX TS7 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| PHOTON ENERGY | 82.00 | -2.38% | 203 358 | 2 439 | ||||||||||
| DEUTSCHE BANK AG | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| RBI | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
| EB SAP TL01 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
| E4U | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| EB USDCZK TL08 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
| SHELL | 423.20 | -0.15% | 28 354 | 67 | ||||||||||
| UNILEVER | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
| EB KOM TL09 | 23.60 | -0.92% | 21 366 | 917 | ||||||||||
| EB ADIDAS TS04 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| TMR | 970.00 | 0.00% | 6 790 | 7 | ||||||||||
| MOL | 149.00 | 0.00% | 5 931 | 39 | ||||||||||
| NOKIA CORP. | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| E.ON | 242.15 | 0.00% | 242 | 1 | ||||||||||
| EB ADIDAS TL01 | 412.51 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.60 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.75 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.11 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.75 | -2.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.70 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.98 | -4.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.84 | -3.71% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 055.94 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 586.67 | -0.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.91 | -1.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.13 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.88 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.06 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.85 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
