The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	31.35	+16.63%	0	0
EB AVAST TS04	4.56	+10.41%	0	0
EB EGB TS12	13.18	+6.38%	0	0
EB RBI TS03	21.68	+6.01%	0	0
EB USDCZK TL08	4.81	+5.95%	62 010	9 000
EB GLD TL10	978.49	+5.79%	0	0
EB CBK TS05	9.71	+5.77%	0	0
ORLEN	357.40	+5.74%	431 580	1 220
EB BMW TS02	44.92	+5.20%	0	0
EB INFINEON TL04	28.74	+5.20%	0	0
EB SILVER TL08	253.95	+4.00%	0	0
EB GLD TL9	1 406.90	+3.79%	0	0
EB WTI TS19	124.35	+3.58%	0	0
EB DBK TS03	21.70	+3.28%	0	0
EB RBI TS02	41.89	+3.05%	0	0
AQUILA RAF 5,00/23	99.92	+3.00%	1 081 776	107
EB INFINEON TL03	49.58	+2.99%	0	0
EB ADIDAS TL01	412.51	+2.72%	0	0
EB CBK TS03	21.66	+2.56%	0	0
RBI	442.00	+2.48%	154 418	349
EB EGB TS10	33.60	+2.41%	0	0
EB VOW TS04	118.91	+1.96%	0	0
EB SIL IC02	537.64	+1.95%	0	0
EB MONET TS03	35.81	+1.82%	0	0
EB EGB TS09	48.75	+1.67%	0	0
EB DAI TS02	35.88	+1.64%	0	0
EB GLD IC2	4 070.40	+1.41%	0	0
ČEZ	464.50	+1.20%	123 494 404	265 388	467.00	+1.19%	2 229 401	4 794
EB O2 TL03	8.35	+1.09%	0	0
PHILIP MORRIS ČR A	14 680.00	+0.96%	2 708 660	185	14 780.00	+0.41%	338 640	23
EB LHA TS02	30.14	+0.84%	0	0
EB SAP TS03	166.10	+0.80%	0	0
EB O2 TL02	12.71	+0.79%	0	0
EB WTI TS15	684.06	+0.69%	0	0
COLT CZ GROUP SE	298.00	+0.68%	533 314	1 785	300.00	0.00%	23 880	80
EB DAX TS7	580.04	+0.64%	292 126	500
EB VIG TL02	23.97	+0.63%	0	0
EB WTI TS14	814.51	+0.59%	0	0
EB WTI TS12	1 012.19	+0.49%	0	0
VIG	531.00	+0.47%	2 917 555	5 490	531.00	+0.18%	39 825	75
O2 C.R.	247.00	+0.41%	4 919 186	19 955	245.00	-0.20%	200 600	820
EB CEZ TL11	21.06	+0.38%	0	0
EB KOM TS03	40.87	+0.34%	0	0
EB WTI TS8	1 551.06	+0.34%	0	0
EB CEZ TL08	26.21	+0.31%	0	0
EB WTI TS7	1 730.42	+0.31%	0	0
EB CEZ TL09	29.85	+0.30%	0	0
PFNONWOVENS	770.00	+0.26%	777 680	1 010	770.00	+0.78%	7 700	10
AVAST	139.25	+0.18%	21 526 877	153 492	140.00	-2.09%	931 213	6 635
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›