Hi price, The Prague Stock Exchange dne 7.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	17.84	-0.83%	0	0
EB CEZ TL11	21.06	+0.38%	0	0
EB CBK TS03	21.66	+2.56%	0	0
EB RBI TS03	21.68	+6.01%	0	0
EB DBK TS03	21.70	+3.28%	0	0
EB RBI TL03	22.42	-5.32%	0	0
JUVENTUS F.C.	23.00	0.00%	0	0
EB OMV TS04	23.01	-1.75%	0	0
EB KOM TL09	23.60	-0.92%	21 366	917
EB VIG TL02	23.97	+0.63%	0	0
EB EGB TL10	25.75	-2.87%	0	0
EB EURCZK TS15	25.81	-0.62%	0	0
EB CEZ TL08	26.21	+0.31%	0	0
EB INFINEON TL04	28.74	+5.20%	0	0
EB MONET TL04	29.12	-2.45%	0	0
EB CEZ TL09	29.85	+0.30%	0	0
EB LHA TS02	30.14	+0.84%	0	0
EB GBPCZK TS06	31.35	+16.63%	0	0
EB EURUSD TL03	33.00	-0.57%	0	0
EB EGB TS10	33.60	+2.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›