Top number of shares per day, The Prague Stock Exchange dne 7.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 2 466 250 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.96% | 2 708 660 | 185 | 14 780.00 | +0.41% | 338 640 | 23 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 509 588 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | +3.00% | 1 081 776 | 107 | ||||||||||
| EB ADIDAS TS04 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| SHELL | 423.20 | -0.15% | 28 354 | 67 | ||||||||||
| MOL | 149.00 | 0.00% | 5 931 | 39 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 043 700 | 35 | ||||||||||
| NOKIA CORP. | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| UNILEVER | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 26 828 625 | 9 | ||||||||||
| TMR | 970.00 | 0.00% | 6 790 | 7 | ||||||||||
| E.ON | 242.15 | 0.00% | 242 | 1 | ||||||||||
| EB BMW TL03 | 95.77 | -2.30% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.56 | +10.41% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.95 | -7.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.51 | +2.72% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
