The Prague Stock Exchange and RM-System - daily results dne 7.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| EB LUFTHANSA TL03 | 14.48 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL21 | 343.40 | -1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.91 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.97 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.60 | -0.92% | 21 366 | 917 | ||||||||||
| UNILEVER | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
| EB EURCZK TS16 | 17.84 | -0.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| EB WTI TL20 | 542.40 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 653.20 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.80 | -0.63% | 132 257 411 | 200 827 | 655.00 | -1.06% | 2 962 461 | 4 508 | ||||||
| EB EURCZK TS15 | 25.81 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 67.45 | -0.59% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.00 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.30 | -0.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.13 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 055.94 | -0.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 671.94 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
