The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					835.00	0.00%	0	0
META PLATFORMS					6 240.00	0.00%	0	0
MERCEDES-BENZ GROU					1 467.20	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
NOKIA CORP.	87.80	-0.11%	1 844	21	87.50	0.00%	2 625	30
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILULKA LÉKÁRNY	565.00	0.00%	2 847 600	5 040	565.00	0.00%	33 900	60
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›