The Prague Stock Exchange and RM-System - daily results dne 7.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 242.15 | 0.00% | 242 | 1 | ||||||||||
| NOKIA CORP. | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| MOL | 149.00 | 0.00% | 5 931 | 39 | ||||||||||
| TMR | 970.00 | 0.00% | 6 790 | 7 | ||||||||||
| EB ADIDAS TS04 | 110.04 | -8.73% | 12 016 | 100 | ||||||||||
| EB KOM TL09 | 23.60 | -0.92% | 21 366 | 917 | ||||||||||
| UNILEVER | 1 277.00 | -0.85% | 25 526 | 20 | ||||||||||
| SHELL | 423.20 | -0.15% | 28 354 | 67 | ||||||||||
| EB USDCZK TL08 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
| E4U | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| EB SAP TL01 | 62.98 | -2.37% | 125 150 | 2 000 | ||||||||||
| RBI | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
| DEUTSCHE BANK AG | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| PHOTON ENERGY | 82.00 | -2.38% | 203 358 | 2 439 | ||||||||||
| EB DAX TS7 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| KOFOLA CS | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| ORLEN | 357.40 | +5.74% | 431 580 | 1 220 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 533 314 | 1 785 | 300.00 | 0.00% | 23 880 | 80 | ||||||
| PFNONWOVENS | 770.00 | +0.26% | 777 680 | 1 010 | 770.00 | +0.78% | 7 700 | 10 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 043 700 | 35 | ||||||||||
| ||||||||||||||
