The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					891.00	-6.11%	22 275	25
STOCK	77.10	-3.38%	1 409 687	18 179	76.90	-3.99%	718 676	9 114
INTEL CORP.					1 120.00	-2.60%	28 150	25
AVAST	139.25	+0.18%	21 526 877	153 492	140.00	-2.09%	931 213	6 635
EMAN	61.00	0.00%	0	0	60.00	-1.63%	30 000	500
ERSTE GROUP BANK A	658.80	-0.63%	132 257 411	200 827	655.00	-1.06%	2 962 461	4 508
MONETA MONEY BANK	67.00	-0.30%	55 447 571	828 495	66.80	-1.03%	812 978	12 184
MCDONALDS CORP.					4 585.00	-0.97%	146 815	32
KOMERČNÍ BANKA	616.00	0.00%	149 832 469	244 774	613.00	-0.65%	2 002 275	3 274
KOFOLA CS	238.00	-0.83%	310 423	1 296	241.00	-0.41%	36 150	150
DEUTSCHE BANK AG	254.60	-1.55%	157 871	617	251.00	-0.39%	25 100	100
O2 C.R.	247.00	+0.41%	4 919 186	19 955	245.00	-0.20%	200 600	820
VOLKSWAGEN AG					4 200.00	-0.14%	12 600	3
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					4 708.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
‹‹ First 60     Next 20 ›