Top number of shares per day, The Prague Stock Exchange dne 7.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 21 347 151 | 18 562 740 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 731 680 | 1 505 809 | ||||||||||
| ČEZ | 764.00 | +1.73% | 349 405 050 | 460 228 | 764.50 | +1.87% | 10 532 226 | 13 876 | ||||||
| MONETA MONEY BANK | 95.00 | +0.21% | 32 778 412 | 345 157 | 94.60 | +0.10% | 561 641 | 5 930 | ||||||
| ERSTE GROUP BANK A | 1 015.00 | +2.53% | 199 821 188 | 198 291 | 1 012.00 | +2.18% | 2 329 185 | 2 316 | ||||||
| AVAST | 181.50 | +0.83% | 34 909 735 | 192 660 | 180.10 | +0.05% | 1 370 905 | 7 616 | ||||||
| KOMERČNÍ BANKA | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
| O2 C.R. | 263.50 | -0.38% | 40 714 121 | 152 587 | 265.00 | +0.95% | 3 210 816 | 12 100 | ||||||
| EB INFINEON TS05 | 8.25 | -39.34% | 199 696 | 22 020 | ||||||||||
| KOFOLA CS | 305.00 | -0.65% | 3 135 798 | 10 259 | 307.00 | -0.96% | 661 756 | 2 140 | ||||||
| VIG | 636.00 | +1.19% | 6 250 883 | 9 885 | 634.00 | +0.63% | 63 350 | 100 | ||||||
| EB CEZ TL12 | 42.88 | +3.13% | 216 900 | 5 000 | ||||||||||
| EB KOM TL10 | 34.22 | -1.44% | 173 400 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 1 666 398 | 3 311 | 504.00 | 0.00% | 640 076 | 1 276 | ||||||
| PHOTON ENERGY | 41.20 | 0.00% | 108 387 | 2 631 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 483 116 | 1 549 | ||||||||||
| RMS MEZZANINE | 2.00 | +8.70% | 2 520 | 1 170 | 2.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 130.60 | +3.00% | 109 482 | 837 | 130.50 | +3.40% | 105 795 | 817 | ||||||
| PILULKA LÉKÁRNY | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 5 040 | 420 | ||||||||||
| FIXED.ZONE | 382.00 | +0.53% | 152 800 | 400 | 394.00 | +2.07% | 721 760 | 1 841 | ||||||
| DEUTSCHE BANK AG | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.51% | 3 630 860 | 231 | 15 840.00 | +0.38% | 727 780 | 46 | ||||||
| JTRE FIN.3 0,00/24 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
| EPH 4,50/25 | 99.80 | 0.00% | 1 613 200 | 160 | ||||||||||
| BORUSSIA DORTMUND | 113.50 | -7.95% | 11 350 | 100 | ||||||||||
| EB S&P 500 TL01 | 271.18 | +7.98% | 26 785 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 009 104 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| EB WTI TL22 | 608.08 | +15.58% | 54 734 | 90 | ||||||||||
| CTP | 468.00 | +2.41% | 30 420 | 65 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 65 720 | 62 | ||||||||||
| EB GOLD TS10 | 809.68 | +0.07% | 24 846 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 277 706 | 28 | ||||||||||
| EB GLD IC2 | 4 042.05 | +0.63% | 100 811 | 25 | ||||||||||
| S&P 500 UCITS ETF | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
| ORLEN | 423.00 | +2.74% | 9 729 | 23 | ||||||||||
| KGHM POLSKA-MIEDZ | 249.90 | +7.58% | 4 248 | 17 | ||||||||||
| J&T BK 6,50% PERP | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
| TMR | 795.00 | 0.00% | 4 770 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 401.65 | +0.64% | 1 607 | 4 | 411.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | +1.01% | 1 000 | 2 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||||
| EB EGB TL5 | 72.96 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.64 | +6.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.72 | +3.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.98 | -6.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.80 | +5.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.60 | +4.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.64 | -14.57% | 0 | 0 | ||||||||||
| EB DAX TL17 | 991.55 | +12.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 564.35 | +7.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 089.63 | +5.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 121.31 | +2.95% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
