Lo price, RM System dne 7.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 550.00 | +1.85% | 0 | 0 | ||||||||||
| VIG | 636.00 | +1.19% | 6 250 883 | 9 885 | 634.00 | +0.63% | 63 350 | 100 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.00 | +1.73% | 349 405 050 | 460 228 | 764.50 | +1.87% | 10 532 226 | 13 876 | ||||||
| KOMERČNÍ BANKA | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 015.00 | +2.53% | 199 821 188 | 198 291 | 1 012.00 | +2.18% | 2 329 185 | 2 316 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 233.50 | +3.65% | 599 299 | 488 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
