The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	34.22	-1.44%	173 400	5 000
EB SILVER TS09	197.75	-1.38%	0	0
EB EURCZK TS18	23.10	-1.20%	0	0
EB KOM TL09	50.77	-0.98%	0	0
EB CBK TS03	16.62	-0.89%	0	0
KOFOLA CS	305.00	-0.65%	3 135 798	10 259	307.00	-0.96%	661 756	2 140
EB RWE TL01	73.84	-0.42%	0	0
O2 C.R.	263.50	-0.38%	40 714 121	152 587	265.00	+0.95%	3 210 816	12 100
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	277 706	28
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.75	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›