The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	58.21	+5.47%	0	0
EB DAX TL15	2 089.63	+5.02%	0	0
EB DBK TL07	19.60	+4.70%	0	0
EB INFINEON TL03	78.74	+4.02%	0	0
EB NG TL02	24.14	+3.87%	0	0
EB EGB TL10	64.72	+3.83%	0	0
EB BMW TL03	134.80	+3.70%	0	0
EB OMV TL04	64.07	+3.61%	0	0
EB EGB TL5	72.96	+3.40%	0	0
EB RBI TL03	47.73	+3.29%	0	0
S&P 500 UCITS ETF	10 815.00	+3.25%	259 560	24
EB CEZ TL12	42.88	+3.13%	216 900	5 000
NOKIA CORP.	130.60	+3.00%	109 482	837	130.50	+3.40%	105 795	817
EB DAIMLER TL04	121.31	+2.95%	0	0
EB CBK TL04	6.47	+2.86%	0	0
EB SILVER TL08	197.22	+2.79%	0	0
ORLEN	423.00	+2.74%	9 729	23
DEUTSCHE BANK AG	288.10	+2.53%	86 430	300	285.00	+2.88%	28 500	100
ERSTE GROUP BANK A	1 015.00	+2.53%	199 821 188	198 291	1 012.00	+2.18%	2 329 185	2 316
EB CEZ TL11	54.67	+2.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›