The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	849.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	500.00	+1.01%	1 000	2
VOLKSWAGEN AG					6 550.00	+1.39%	637 826	96
VOLKSWAGEN	4 273.50	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	+1.85%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	636.00	+1.19%	6 250 883	9 885	634.00	+0.63%	63 350	100
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	197.50	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 175.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 351.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›