The Prague Stock Exchange and RM-System - daily results dne 7.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| MCDONALDS CORP. | 5 850.00 | +3.72% | 17 550 | 3 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +7.02% | 19 800 | 2 | ||||||||||
| DEUTSCHE BANK AG | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
| ŠMERAL BRNO | 212.00 | 0.00% | 29 680 | 140 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 31 500 | 210 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
| VIG | 636.00 | +1.19% | 6 250 883 | 9 885 | 634.00 | +0.63% | 63 350 | 100 | ||||||
| MICROSOFT CORP. | 8 700.00 | 0.00% | 78 300 | 9 | ||||||||||
| CPI FIM | 17.20 | -1.71% | 90 175 | 5 200 | ||||||||||
| NOKIA CORP. | 130.60 | +3.00% | 109 482 | 837 | 130.50 | +3.40% | 105 795 | 817 | ||||||
| APPLE INC. | 3 999.00 | +1.24% | 118 849 | 30 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.21% | 32 778 412 | 345 157 | 94.60 | +0.10% | 561 641 | 5 930 | ||||||
| INTEL CORP. | 1 233.50 | +3.65% | 599 299 | 488 | ||||||||||
| VOLKSWAGEN AG | 6 550.00 | +1.39% | 637 826 | 96 | ||||||||||
| COLT CZ GROUP SE | 504.00 | +0.80% | 1 666 398 | 3 311 | 504.00 | 0.00% | 640 076 | 1 276 | ||||||
| KOFOLA CS | 305.00 | -0.65% | 3 135 798 | 10 259 | 307.00 | -0.96% | 661 756 | 2 140 | ||||||
| ||||||||||||||
