The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 31 259 479 | 11 | ||||||||
| SAZKA GR. 5,20/24 | 96.30 | -0.47% | 243 494 | 25 | ||||||||
| HEUREKA 5,25/25 | 95.95 | -0.04% | 244 068 | 25 | ||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 248 646 | 25 | ||||||||
| CTP | 270.00 | -0.74% | 7 560 | 28 | ||||||||
| EB WTI TL22 | 992.93 | -4.44% | 30 057 | 30 | ||||||||
| RBI | 365.10 | +1.22% | 12 626 | 35 | ||||||||
| E4U | 129.00 | 0.00% | 6 579 | 51 | 130.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 39 900 | 60 | 670.00 | -2.89% | 67 000 | 100 | ||||
| PSG 5,25/23 | 100.00 | -0.06% | 648 009 | 65 | ||||||||
| EB S&P 500 TS02 | 221.51 | +2.51% | 14 853 | 66 | ||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 736 354 | 75 | ||||||||
| Bezvavlasy | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 1 678 780 | 100 | 16 900.00 | 0.00% | 0 | 0 | ||||
| E.ON | 222.80 | -0.09% | 22 280 | 100 | ||||||||
| VOLKSWAGEN | 3 440.00 | +0.19% | 516 000 | 150 | ||||||||
| GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||
| TMR | 570.00 | -1.72% | 142 500 | 250 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 662 756 | 352 | ||||||||
| EB DAX TS16 | 759.87 | +0.69% | 299 086 | 391 | ||||||||
| VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 053 387 | 493 | ||||||||
| KARO LEATHER | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||
| HARDWARIO | 16.70 | 0.00% | 16 700 | 1 000 | ||||||||
| GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 899 | 1 862 | ||||||||
| KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 1 642 057 | 2 966 | 555.00 | 0.00% | 67 510 | 122 | ||||
| EB CBK TL04 | 8.74 | -3.96% | 28 616 | 3 200 | ||||||||
| PHOTON ENERGY | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.23% | 17 305 200 | 25 080 | ||||||||
| ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||
| KOMERČNÍ BANKA | 650.00 | -1.07% | 147 873 872 | 228 208 | 652.50 | -0.99% | 4 714 943 | 7 256 | ||||
| MONETA MONEY BANK | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | ||||
| ČEZ | 751.00 | -0.13% | 240 171 745 | 320 867 | 759.50 | +0.73% | 8 431 554 | 11 229 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 596 001 | 2 163 334 | ||||||||
