The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 662 756 | 352 | |||||||||
| EB DAX TS16 | 759.87 | +0.69% | 299 086 | 391 | |||||||||
| VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | |||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 053 387 | 493 | |||||||||
| KARO LEATHER | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | |||||
| HARDWARIO | 16.70 | 0.00% | 16 700 | 1 000 | |||||||||
| GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | |||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 899 | 1 862 | |||||||||
| KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | |||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 1 642 057 | 2 966 | 555.00 | 0.00% | 67 510 | 122 | |||||
| EB CBK TL04 | 8.74 | -3.96% | 28 616 | 3 200 | |||||||||
| PHOTON ENERGY | 62.00 | -2.21% | 1 134 778 | 18 230 | |||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.23% | 17 305 200 | 25 080 | |||||||||
| ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | |||||
| KOMERČNÍ BANKA | 650.00 | -1.07% | 147 873 872 | 228 208 | 652.50 | -0.99% | 4 714 943 | 7 256 | |||||
| MONETA MONEY BANK | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | |||||
| ČEZ | 751.00 | -0.13% | 240 171 745 | 320 867 | 759.50 | +0.73% | 8 431 554 | 11 229 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 596 001 | 2 163 334 | |||||||||
| |||||||||||||
