Hi price, The Prague Stock Exchange dne 7.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2022  12.12.2022  9.12.2022  8.12.2022 7.12.2022

The Prague Sotck Exchange and RM-System - daily results - 7.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.12	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	0	0
J&T ARCH INV CZK H	1.20	0.00%	2 596 001	2 163 334
ČSNF SICAV - PIA	1.21	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
SPILBERK SICAV	1.64	0.00%	0	0
PRAGORENT PIA	1.73	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	+5.26%	396	200
WO&CO. RETAIL EUR	2.40	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	2.78	+4.12%	0	0
EB DBK TS09	3.55	+2.60%	0	0
EB RBI TS04	6.06	+6.50%	0	0
EB MONETA TL05	6.75	-6.90%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
‹‹ First 60     Next 20 ›