Top volume, The Prague Stock Exchange dne 7.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 751.00 | -0.13% | 240 171 745 | 320 867 | 759.50 | +0.73% | 8 431 554 | 11 229 | ||||||
| KOMERČNÍ BANKA | 650.00 | -1.07% | 147 873 872 | 228 208 | 652.50 | -0.99% | 4 714 943 | 7 256 | ||||||
| ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 31 259 479 | 11 | ||||||||||
| MONETA MONEY BANK | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | ||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.23% | 17 305 200 | 25 080 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 053 387 | 493 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 662 756 | 352 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 596 001 | 2 163 334 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 1 678 780 | 100 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 1 642 057 | 2 966 | 555.00 | 0.00% | 67 510 | 122 | ||||||
| PHOTON ENERGY | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 736 354 | 75 | ||||||||||
| PSG 5,25/23 | 100.00 | -0.06% | 648 009 | 65 | ||||||||||
| KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
| VOLKSWAGEN | 3 440.00 | +0.19% | 516 000 | 150 | ||||||||||
| EB DAX TS16 | 759.87 | +0.69% | 299 086 | 391 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 248 646 | 25 | ||||||||||
| VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
| ||||||||||||||
