The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
| EB MONETA TL05 | 6.75 | -6.90% | 0 | 0 | ||||||||||
| EB WTI TL23 | 691.93 | -6.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.60 | -5.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.59 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 992.93 | -4.44% | 30 057 | 30 | ||||||||||
| EB CBK TL04 | 8.74 | -3.96% | 28 616 | 3 200 | ||||||||||
| GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| EB USDCZK TL09 | 11.04 | -3.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.43 | -3.34% | 0 | 0 | ||||||||||
| GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
| EB S&P 500 TL02 | 210.77 | -2.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 41.86 | -2.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.40 | -2.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 993.49 | -2.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.55 | -2.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
| EB RBI TL03 | 17.36 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.47 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
