The Prague Stock Exchange and RM-System - daily results dne 7.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2022  12.12.2022  9.12.2022  8.12.2022 7.12.2022

The Prague Sotck Exchange and RM-System - daily results - 7.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	6.06	+6.50%	0	0
EB GLD TL10	526.82	+5.88%	0	0
EB SILVER TL08	193.56	+5.31%	0	0
EB LUFTHANSA TS04	2.78	+4.12%	0	0
EB WTI TS21	1 102.07	+4.03%	0	0
EB KOM TS04	43.98	+3.82%	0	0
EB OMV TS05	26.37	+3.74%	0	0
EB CBK TS03	12.07	+3.07%	0	0
EB GLD TL9	1 063.10	+2.60%	0	0
EB DBK TS09	3.55	+2.60%	0	0
EB S&P 500 TS02	221.51	+2.51%	14 853	66
EB BMW TS06	64.77	+1.97%	0	0
EB SIL IC02	521.84	+1.79%	0	0
EB SAP TS03	115.56	+1.70%	0	0
EB HENKEL TS01	69.62	+1.58%	0	0
EB INFINEON TS05	32.32	+1.54%	0	0
EB EGB TS13	39.83	+1.37%	0	0
EB DAIMLER TS07	45.06	+1.33%	0	0
EB VOLKSWAGEN TS07	111.26	+1.26%	0	0
RBI	365.10	+1.22%	12 626	35
‹‹ First 60     Next 20 ›