The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 840.00 | -20.00% | 3 360 | 4 | ||||||||||
| TESLA KARLÍN | 380.00 | -16.67% | 7 220 | 19 | ||||||||||
| ALPHABET (GOOGLE) | 2 502.00 | -5.58% | 63 020 | 25 | ||||||||||
| MICROSOFT CORP. | 5 604.00 | -3.67% | 519 087 | 94 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 39 900 | 60 | 670.00 | -2.89% | 67 000 | 100 | ||||||
| GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| EXXON MOBIL CORP. | 2 437.50 | -1.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 529.00 | -1.32% | 0 | 0 | ||||||||||
| VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
| META PLATFORMS | 2 716.50 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | -1.07% | 147 873 872 | 228 208 | 652.50 | -0.99% | 4 714 943 | 7 256 | ||||||
| KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
| CPI FIM | 14.50 | -0.68% | 27 440 | 1 900 | ||||||||||
| FIO BANKA 5,00/27 | 9 601.00 | -0.65% | 57 669 | 6 | ||||||||||
| SELGEN | 4 300.00 | -0.46% | 12 900 | 3 | ||||||||||
| MONETA MONEY BANK | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | ||||||
| GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
| ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
