The Prague Stock Exchange and RM-System - daily results dne 7.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 10 479 | 1 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 495 | 1 | 491.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 800.00 | +2.75% | 2 800 | 1 | ||||||||||
| MOL | 178.00 | 0.00% | 178 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 120 | 2 | ||||||||||
| SHELL | 740.00 | -0.07% | 1 480 | 2 | ||||||||||
| EB ADIDAS TL05 | 244.07 | -7.07% | 517 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||||
| TOMA | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 577.97 | +0.29% | 46 000 | 10 | ||||||||||
| EB WTI TL23 | 577.89 | -1.43% | 7 457 | 13 | ||||||||||
| EB DAX TS17 | 538.82 | +4.29% | 9 770 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 180 228 | 18 | ||||||||||
| OMV | 947.80 | +0.11% | 17 907 | 19 | ||||||||||
| VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
| RBI | 379.50 | -0.42% | 15 540 | 41 | ||||||||||
| EPH 4,50/25 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
| EB S&P 500 TS02 | 75.14 | +3.53% | 5 729 | 70 | ||||||||||
| SKANSKA | 368.60 | -0.38% | 29 461 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 1 055 969 | 99 | ||||||||||
| EB SILVER TL08 | 177.55 | -4.18% | 17 992 | 100 | ||||||||||
| DEUTSCHE BANK AG | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 30 480 | 127 | 238.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| CTP | 358.60 | -0.94% | 50 178 | 140 | ||||||||||
| EB SILVER TS09 | 153.46 | +5.87% | 22 515 | 150 | ||||||||||
| ORLEN | 338.80 | -1.51% | 54 254 | 160 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 1 656 800 | 160 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.80 | -0.15% | 1 998 669 | 195 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 300 300 | 273 | ||||||||||
| E4U | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 206 933 | 520 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 5 027 380 | 524 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
| EB INFINEON TS05 | 18.47 | +5.78% | 11 196 | 600 | ||||||||||
| EB WTI TL25 | 287.52 | -4.11% | 194 224 | 675 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -4.49% | 822 280 | 959 | ||||||||||
| mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
| EB VOLKSWAGEN TL06 | 76.56 | -4.01% | 75 650 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.87 | +0.09% | 913 475 | 1 204 | ||||||||||
| J&T BANKA 7,50/26 | 100.50 | +0.50% | 1 521 639 | 1 500 | ||||||||||
| NOKIA CORP. | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||||
| EB KOM TL12 | 24.16 | -1.63% | 48 420 | 2 000 | ||||||||||
| KOFOLA CS | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
| HARDWARIO | 11.10 | +0.91% | 30 907 | 2 731 | ||||||||||
| PHOTON ENERGY | 48.80 | +0.72% | 162 611 | 3 335 | ||||||||||
| EB EURCZK TL12 | 12.58 | +2.03% | 52 800 | 4 000 | ||||||||||
| EB CBK TL04 | 16.45 | -7.32% | 82 900 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 11 017 | 8 957 | ||||||||||
| E.ON | 300.35 | +2.16% | 4 053 230 | 13 512 | ||||||||||
| EB CBK TS03 | 3.72 | +54.36% | 84 093 | 22 000 | ||||||||||
| COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
| KOMERČNÍ BANKA | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||||
| ERSTE GROUP BANK A | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||||
| ČEZ | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||||
| MONETA MONEY BANK | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||||
| J&T ARCH INV EUR H | 1.34 | +0.75% | 754 177 | 562 819 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | +0.68% | 30 870 000 | 21 000 000 | ||||||||||
| ||||||||||||||
