The Prague Stock Exchange and RM-System - daily results dne 7.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 177.55 | -4.18% | 17 992 | 100 | ||||||||||
| DEUTSCHE BANK AG | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 30 480 | 127 | 238.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 88.00 | +10.00% | 11 440 | 130 | ||||||||||
| CTP | 358.60 | -0.94% | 50 178 | 140 | ||||||||||
| EB SILVER TS09 | 153.46 | +5.87% | 22 515 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 1 656 800 | 160 | ||||||||||
| ORLEN | 338.80 | -1.51% | 54 254 | 160 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.80 | -0.15% | 1 998 669 | 195 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 300 300 | 273 | ||||||||||
| E4U | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | +2.46% | 109 950 | 443 | 250.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 206 933 | 520 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 5 027 380 | 524 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
| EB INFINEON TS05 | 18.47 | +5.78% | 11 196 | 600 | ||||||||||
| EB WTI TL25 | 287.52 | -4.11% | 194 224 | 675 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -4.49% | 822 280 | 959 | ||||||||||
| mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
| EB VOLKSWAGEN TL06 | 76.56 | -4.01% | 75 650 | 1 000 | ||||||||||
| ||||||||||||||
