Hi price, The Prague Stock Exchange dne 7.12.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	-0.64%	9 028 640	581	15 520.00	-0.51%	451 960	29
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 577.97	+0.29%	46 000	10
EB DAX PC01	3 915.47	-0.43%	0	0
VOLKSWAGEN	2 800.00	+2.75%	2 800	1
ENERGOAQUA	2 560.00	+2.40%	10 240	4	2 520.00	-12.50%	5 040	2
EB DAX TL15	2 106.20	-0.92%	0	0
VERBUND	2 005.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 839.34	-0.36%	0	0
EB DAX TL16	1 573.09	-1.26%	0	0
‹‹ First 60     Next 20 ›