Top volume, The Prague Stock Exchange dne 7.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||||
| ERSTE GROUP BANK A | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||||
| KOMERČNÍ BANKA | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||||
| MONETA MONEY BANK | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||||
| J&T ARCH INV CZK H | 1.47 | +0.68% | 30 870 000 | 21 000 000 | ||||||||||
| COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 5 206 933 | 520 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 5 027 380 | 524 | ||||||||||
| E.ON | 300.35 | +2.16% | 4 053 230 | 13 512 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.80 | -0.15% | 1 998 669 | 195 | ||||||||||
| PILULKA LÉKÁRNY | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| J&TEF CZ V 8,50/27 | 101.00 | +0.50% | 1 656 800 | 160 | ||||||||||
| J&T BANKA 7,50/26 | 100.50 | +0.50% | 1 521 639 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 1 055 969 | 99 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.87 | +0.09% | 913 475 | 1 204 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -4.49% | 822 280 | 959 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | +0.75% | 754 177 | 562 819 | ||||||||||
| EPH 4,50/25 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
| KOFOLA CS | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
| ||||||||||||||
