Top number of shares per day, The Prague Stock Exchange dne 7.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.47	+0.68%	30 870 000	21 000 000
J&T ARCH INV EUR H	1.34	+0.75%	754 177	562 819
MONETA MONEY BANK	92.00	+0.88%	44 897 260	489 192	91.90	+0.98%	464 655	5 075
ČEZ	995.00	+0.81%	104 150 961	104 978	992.00	+0.71%	3 840 301	3 894
ERSTE GROUP BANK A	886.00	-1.71%	86 319 134	97 097	890.00	-1.11%	2 521 134	2 817
KOMERČNÍ BANKA	713.00	-0.90%	59 362 419	83 178	714.00	-0.70%	1 028 208	1 438
COLT CZ GROUP SE	529.00	-0.19%	16 216 596	30 598	532.00	-0.56%	30 324	57
EB CBK TS03	3.72	+54.36%	84 093	22 000
E.ON	300.35	+2.16%	4 053 230	13 512
J&T A.C.S. VAR/32	123.00	0.00%	11 017	8 957
PILULKA LÉKÁRNY	229.00	-4.18%	1 977 029	8 722	225.00	-3.84%	136 320	600
EB CBK TL04	16.45	-7.32%	82 900	5 000
EB EURCZK TL12	12.58	+2.03%	52 800	4 000
PHOTON ENERGY	48.80	+0.72%	162 611	3 335
HARDWARIO	11.10	+0.91%	30 907	2 731
KOFOLA CS	275.00	0.00%	631 234	2 292	278.00	0.00%	34 855	125
EB KOM TL12	24.16	-1.63%	48 420	2 000
NOKIA CORP.	72.00	+0.33%	112 644	1 568	72.00	-0.13%	50 346	700
J&T BANKA 7,50/26	100.50	+0.50%	1 521 639	1 500
JTPEG C.F. 0,00/27	75.87	+0.09%	913 475	1 204
‹‹ First 60     Next 20 ›