The Prague Stock Exchange and RM-System - daily results dne 7.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 452.00 | -20.00% | 904 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | -0.53% | 74 000 | 4 | ||||||||||
| META PLATFORMS | 7 030.00 | -1.33% | 35 150 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 9 889.00 | 0.00% | 69 223 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 3 148.00 | +6.36% | 30 965 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
| EXXON MOBIL CORP. | 2 370.00 | +0.85% | 70 700 | 30 | ||||||||||
| APPLE INC. | 4 370.00 | +1.02% | 173 390 | 40 | ||||||||||
| MICROSOFT CORP. | 8 287.00 | +1.07% | 414 350 | 50 | ||||||||||
| COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 43 700 | 60 | ||||||
| VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
| VOLKSWAGEN AG | 3 012.00 | +0.50% | 195 817 | 66 | ||||||||||
| CPI FIM | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
| INTEL CORP. | 932.90 | -0.22% | 102 574 | 110 | ||||||||||
| KOFOLA CS | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
| mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
| DEUTSCHE BANK AG | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
| DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
| ||||||||||||||
