The Prague Stock Exchange and RM-System - daily results dne 7.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	16.45	-7.32%	82 900	5 000
EB ADIDAS TL05	244.07	-7.07%	517	2
EB BASF TS01	33.35	-6.58%	0	0
EB SILVER TL11	138.35	-5.37%	0	0
EB EGB TL14	35.21	-4.71%	0	0
PRIMOCO UAV SE	850.00	-4.49%	822 280	959
EB SILVER TL08	177.55	-4.18%	17 992	100
PILULKA LÉKÁRNY	229.00	-4.18%	1 977 029	8 722	225.00	-3.84%	136 320	600
EB WTI TL25	287.52	-4.11%	194 224	675
EB VOLKSWAGEN TL06	76.56	-4.01%	75 650	1 000
EB LUFTHANSA TL03	16.01	-3.73%	0	0
EB EURCZK TS21	7.37	-3.41%	0	0
EB MERCEDES TL01	40.98	-3.01%	0	0
EB EGB TL10	56.78	-2.94%	0	0
EB RBI TL03	19.00	-2.66%	0	0
EB EGB TL5	65.45	-2.55%	0	0
EB INFINEON TL04	38.07	-2.46%	0	0
EB DBK TL08	15.25	-2.43%	0	0
EB EURUSD TL07	15.82	-2.16%	0	0
EB BMW TL05	102.61	-2.03%	0	0
‹‹ First 60     Next 20 ›