The Prague Stock Exchange and RM-System - daily results dne 7.12.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.72	+54.36%	84 093	22 000
EB ADIDAS TS07	90.94	+26.43%	0	0
EB RBI TS06	4.44	+13.85%	0	0
EB DBK TS10	3.71	+12.08%	0	0
EB EGB TS13	17.19	+11.77%	0	0
EB BASF TL01	24.34	+10.99%	0	0
FOOTSHOP	88.00	+10.00%	11 440	130
EB LUFTHANSA TS05	36.71	+9.61%	0	0
EB LUFTHANSA TS06	5.22	+9.43%	0	0
EB EGB TS14	26.53	+7.37%	0	0
EB ADIDAS TS06	303.07	+6.77%	0	0
EB RBI TS05	9.48	+6.04%	0	0
EB EURCZK TL11	4.43	+5.98%	0	0
EB SILVER TS09	153.46	+5.87%	22 515	150
EB INFINEON TS05	18.47	+5.78%	11 196	600
EB DBK TS03	10.37	+4.64%	0	0
EB SILVER TS11	209.74	+4.31%	0	0
EB DAX TS17	538.82	+4.29%	9 770	18
EB BMW TS07	57.04	+4.18%	0	0
EB ADIDAS TS05	490.56	+4.12%	0	0
‹‹ First 60     Next 20 ›