The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||||
| AGROSTROJ PELHŘIM. | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
| AGROWEST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 161.50 | -5.00% | 6 460 | 40 | ||||||||
| AGROZET OLOMOUC | -2.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
