Hi price, The Prague Stock Exchange dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 090.00 | -500.00% | 43 890 | 21 | +8.00% | 0 | 0 | |||||||
| FATRA | 2 080.00 | -480.00% | 289 120 | 139 | -5.00% | 0 | 0 | |||||||
| CUTISIN | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| STOCK PLZEŇ | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| PIVOVAR V.POPOVICE | 2 010.00 | +50.00% | 24 120 | 12 | 2 020.00 | -1.00% | 36 110 | 18 | ||||||
| DEZA | 2 000.00 | -476.00% | 1 004 000 | 502 | 2 045.00 | +5.00% | 26 085 | 12 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
| RAKO | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 995.00 | -25.00% | 99 750 | 50 | +4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| IPS SKANSKA | 1 875.00 | -79.00% | 461 250 | 246 | 1 800.00 | -3.00% | 108 000 | 60 | ||||||
| ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 25 690 | 14 | +1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 14 480 | 8 | -1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 810.00 | +492.00% | 16 290 | 9 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 790.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
| GAMA | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| ||||||||||||||
