The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
| ENERGOSTROJ. PARD. | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| STAV.DOP.A MECH. | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||||
| MOTOKOV PRAHA | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 132.70 | -5.00% | 796 | 6 | ||||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
| PEGA | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| ELITEX Č.KOSTELEC | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||||
| SKALIČAN | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
| TESLA VACUUM | 0 | 0 | 38.00 | -5.00% | 950 | 25 | ||||||||
| BOTAS | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||||
| HOTEL JALTA PRAHA | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
| OHL ŽS | 545.00 | +92.00% | 21 800 | 40 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| B.O.I.S. VIF BRNO | 155.90 | -7.00% | 1 091 | 7 | ||||||||||
| IF PIVO-MORAVA | 100.20 | -3.00% | 1 102 | 11 | ||||||||||
| IF JABLONECKÁ BIŽ. | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| ||||||||||||||
