Top volume, RM System dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
| SILNICE OSTRAVA | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
| INGSTAV OSTRAVA | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
| IP BANKA | 2 995.00 | +152.00% | 1 440 595 | 481 | 2 950.00 | 0.00% | 60 172 | 21 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | 0.00% | 93 750 | 25 | 3 602.00 | -2.00% | 57 674 | 16 | ||||||
| SILNICE KLATOVY | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
| ENERGOAQUA | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| BIOCEL | 618.00 | -492.00% | 239 784 | 388 | 635.00 | +3.00% | 55 350 | 87 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 571 300 | 197 | 2 850.00 | -1.00% | 52 354 | 19 | ||||||
| IF OBCHODU | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
| ČSAD HAVÍŘOV | 0 | 0 | 340.00 | +7.00% | 50 660 | 149 | ||||||||
| AERO HOLDING | 160.00 | +207.00% | 65 760 | 411 | 175.90 | -9.00% | 49 596 | 299 | ||||||
| ZBROJOVKA VSETÍN | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| TEPLÁRNY KARVINÁ | 1 545.00 | +474.00% | 0 | 0 | 1 455.00 | -8.00% | 46 812 | 32 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
| ŽĎAS | 1 480.00 | -133.00% | 108 040 | 73 | 1 478.50 | -9.00% | 44 355 | 30 | ||||||
| KREDITAL IF | 630.00 | +3.00% | 43 725 | 70 | ||||||||||
| ||||||||||||||
