The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| BALÍRNY TCHIBO | 753.00 | -492.00% | 2 259 | 3 | +1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 2 643 | 3 | 779.50 | -8.00% | 9 354 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| TREND J | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| BOTAS | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| MASSAG | 858.00 | +463.00% | 3 432 | 4 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| SUZOP | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
