Top number of shares per day, RM System dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
| KAROSERIA | 175.00 | 0.00% | 18 375 | 105 | 160.00 | -3.00% | 31 578 | 205 | ||||||
| ZBROJOVKA VSETÍN | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| ŠKODA | 561.00 | +17.00% | 230 010 | 410 | 560.50 | -1.00% | 102 084 | 181 | ||||||
| AGROVYSOČINA | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
| SILNICE OSTRAVA | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
| IF BOHATSTVÍ | 809.00 | +12.00% | 220 857 | 273 | 801.00 | 0.00% | 126 673 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||||
| ČSAD HAVÍŘOV | 0 | 0 | 340.00 | +7.00% | 50 660 | 149 | ||||||||
| TREND V.I.F. PRAHA | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
| SPECIÁL INVEST | 102.00 | 0.00% | 13 772 | 136 | ||||||||||
| 1.IF ŽIVNOBANKA | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
| MEOPTA PŘEROV | 110.00 | -434.00% | 32 230 | 293 | 110.00 | -1.00% | 13 970 | 127 | ||||||
| ČESKÝ HOLDING | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +77.00% | 25 740 | 198 | 133.00 | -6.00% | 15 888 | 122 | ||||||
| FINOP HOLDING | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
| ČKD PRAHA HOLDING | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
| ||||||||||||||
