The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| ŘEMPO | 52.25 | -500.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SETUZA | 2 090.00 | -500.00% | 43 890 | 21 | +8.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| SPUR | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| TEXLEN | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
| TOSTA | 166.25 | -500.00% | 0 | 0 | 174.50 | -7.00% | 5 235 | 30 | ||||||
| TREND V.I.F. PRAHA | 152.00 | -500.00% | 30 552 | 201 | 180.00 | 0.00% | 26 820 | 149 | ||||||
| TRIODYN MEZ BRUMOV | 83.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 209.00 | -500.00% | 0 | 0 | 200.00 | -9.00% | 8 000 | 40 | ||||||
| VÍNO BZENEC | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
