The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| LOMBARD INDUSTRIAL | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 585.00 | 0.00% | 55 475 | 35 | 1 446.00 | -10.00% | 14 460 | 10 | ||||||
| OKULA NÝRSKO | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| LARM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
| MASOKOMB. LOUNY | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| METALIMEX | 2 840.00 | 0.00% | 5 680 | 2 | -10.00% | 0 | 0 | |||||||
| ATESO | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
| ČS.KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELITEX Č.KOSTELEC | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| FERROMET PRAHA | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
| HOTEL PALACE OVA | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
