The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | 0 | 0 | 415.00 | +10.00% | 2 902 | 7 | ||||||||
| CZ0008015500 | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| AGROWEST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BYZI | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 405.00 | -67.00% | 779 685 | 177 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | +10.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
| KOVONA | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 112.10 | -500.00% | 2 690 | 24 | +9.00% | 0 | 0 | |||||||
| GESTA | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMA | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ABATIS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
